24H 最高$0.6642
24H 最低$0.6171
今日开盘$0.6611
24H 成交量$759.54万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
INTWBINTWB
|
$5.62 | $6.02 | $5.48 | $31.99万 | — | 1.63% |
| 329 |
REQRequest
|
$0.0404 | $0.051 | $0.04 | $34.93万 | $3,556.78万 | -12.55% |
| 31 |
KAVAKava
|
$0.03365 | $0.06874 | $0.03036 | $1,489.09万 | $7,374.17万 | -50.62% |
| 63 |
INITInitia
|
$0.09828 | $0.1295 | $0.09669 | $618.14万 | $1,860.82万 | -13.90% |
| 373 |
WALWalrus
|
$0.02475 | $0.02728 | $0.02436 | $28.99万 | $3,344.18万 | -8.64% |
| 499 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01216 | $15.99万 | $353.27万 | -7.14% |
| 64 |
ERACaldera
|
$0.0733 | $0.079 | $0.0723 | $558.36万 | $1,130.66万 | -2.40% |
| 141 |
AUDIOAudius
|
$0.01091 | $0.0131 | $0.0108 | $126.81万 | $1,686.83万 | -4.88% |
| 444 |
API3API3
|
$0.1997 | $0.2171 | $0.1965 | $20.81万 | $3,536.61万 | -7.07% |
| 379 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.71万 | $559.98万 | -5.85% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
QCOMBQCOMB
|
$170.27 | $173.43 | $167.41 | $18.94万 | — | 1.35% |
| 496 |
ONGOntology Gas
|
$0.05834 | $0.06381 | $0.05748 | $16.33万 | $375.87万 | -6.64% |
| 426 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $23.02万 | $1,768.04万 | -4.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 554 |
GNOGnosis
|
$92.99 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -8.99% |
| 341 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0317 | $33.34万 | $2,453.90万 | -6.67% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.33 | $140.36 | $135.01 | $3,326.09万 | $7,489.20万 | -1.41% |
| 34 |
XAUTTether Gold
|
$3830.22 | $3,883.33 | $3,802.01 | $1,285.85万 | $9.54亿 | -0.94% |
| 160 |
MUBARAKMubarak
|
$0.03113 | $0.03444 | $0.03095 | $100.00万 | $3,392.76万 | -8.06% |