24H 最高$6.42
24H 最低$5.43
今日开盘$6.23
24H 成交量$70.86万
流通市值—
24H 涨跌额(-$0.48)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.86万 | — | -7.71% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 0.88% |
| 229 |
KAVAKava
|
$0.06869 | $0.06883 | $0.06748 | $62.30万 | $7,374.17万 | 0.63% |
| 57 |
INITInitia
|
$0.11031 | $0.1295 | $0.10528 | $763.51万 | $1,860.82万 | -3.67% |
| 303 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $39.10万 | $3,344.18万 | -1.07% |
| 542 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $11.52万 | $353.27万 | -1.07% |
| 60 |
ERACaldera
|
$0.0767 | $0.0845 | $0.0723 | $661.16万 | $1,130.66万 | -7.59% |
| 541 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.64万 | $1,686.83万 | 2.23% |
| 462 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.70万 | $3,536.61万 | -0.85% |
| 422 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.65万 | $559.98万 | 0.24% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
QCOMBQCOMB
|
$170.85 | $178.34 | $167.41 | $30.82万 | — | -3.14% |
| 500 |
ONGOntology Gas
|
$0.06107 | $0.06384 | $0.05997 | $15.85万 | $375.87万 | 1.21% |
| 454 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.24万 | $1,768.04万 | 0.49% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 558 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.56万 | $2.62亿 | -7.00% |
| 468 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.34万 | $2,453.90万 | -1.47% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.29 | $142.00 | $135.88 | $6,328.48万 | $7,489.20万 | -2.90% |
| 30 |
XAUTTether Gold
|
$3864.35 | $3,910.00 | $3,859.00 | $1,568.61万 | $9.54亿 | -1.15% |
| 152 |
MUBARAKMubarak
|
$0.03305 | $0.03517 | $0.03268 | $125.84万 | $3,392.76万 | -3.19% |