24H 最高$0.0132
24H 最低$0.01185
今日开盘$0.01312
24H 成交量$26.11万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
INTWBINTWB
|
$5.68 | $6.02 | $5.43 | $41.41万 | — | 1.61% |
| 347 |
REQRequest
|
$0.0406 | $0.051 | $0.0404 | $32.58万 | $3,556.78万 | -14.17% |
| 31 |
KAVAKava
|
$0.03067 | $0.06874 | $0.03041 | $1,384.63万 | $7,374.17万 | -55.03% |
| 63 |
INITInitia
|
$0.09793 | $0.1295 | $0.09779 | $619.24万 | $1,860.82万 | -14.64% |
| 375 |
WALWalrus
|
$0.02461 | $0.02728 | $0.02455 | $28.25万 | $3,344.18万 | -8.75% |
| 502 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01222 | $15.46万 | $353.27万 | -7.00% |
| 65 |
ERACaldera
|
$0.0745 | $0.079 | $0.0723 | $569.45万 | $1,130.66万 | -1.19% |
| 142 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01083 | $125.87万 | $1,686.83万 | -5.49% |
| 442 |
API3API3
|
$0.1992 | $0.2171 | $0.1981 | $20.43万 | $3,536.61万 | -7.44% |
| 381 |
HEIHeima
|
$0.0789 | $0.0851 | $0.0783 | $27.53万 | $559.98万 | -6.52% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $21.79万 | — | 0.27% |
| 495 |
ONGOntology Gas
|
$0.05813 | $0.06381 | $0.05813 | $16.01万 | $375.87万 | -7.41% |
| 414 |
KNCKyber Network Crystal
|
$0.0985 | $0.105 | $0.0975 | $23.69万 | $1,768.04万 | -5.11% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 552 |
GNOGnosis
|
$93.09 | $103.26 | $92.15 | $10.87万 | $2.62亿 | -9.25% |
| 346 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $32.99万 | $2,453.90万 | -6.69% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $140.36 | $135.01 | $3,459.34万 | $7,489.20万 | -1.78% |
| 45 |
XAUTTether Gold
|
$3855.24 | $3,883.33 | $3,854.92 | $859.98万 | $9.54亿 | -0.66% |
| 159 |
MUBARAKMubarak
|
$0.03136 | $0.03444 | $0.03127 | $98.62万 | $3,392.76万 | -7.36% |