24H 最高$0.0005926
24H 最低$0.00054
今日开盘$0.0005912
24H 成交量$149.49万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.57万 | — | 0.65% |
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.59万 | $3,506.19万 | -0.22% |
| 346 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $35.32万 | $7,413.89万 | -0.20% |
| 49 |
INITInitia
|
$0.12017 | $0.13899 | $0.10799 | $1,156.27万 | $1,673.85万 | -11.57% |
| 246 |
WALWalrus
|
$0.02688 | $0.02733 | $0.02551 | $57.09万 | $3,321.45万 | -1.58% |
| 505 |
RESOLVResolv
|
$0.01337 | $0.01367 | $0.01283 | $16.58万 | $354.65万 | -1.84% |
| 41 |
ERACaldera
|
$0.0826 | $0.1026 | $0.0793 | $1,376.64万 | $1,324.81万 | -10.32% |
| 500 |
AUDIOAudius
|
$0.01141 | $0.01179 | $0.01112 | $17.12万 | $1,691.33万 | -2.48% |
| 454 |
API3API3
|
$0.2162 | $0.22 | $0.2095 | $21.71万 | $3,548.07万 | -0.74% |
| 383 |
HEIHeima
|
$0.0842 | $0.0863 | $0.0806 | $29.93万 | $559.49万 | -2.43% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.83万 | — | 2.25% |
| 465 |
ONGOntology Gas
|
$0.06165 | $0.06291 | $0.0593 | $20.82万 | $367.06万 | -0.02% |
| 531 |
KNCKyber Network Crystal
|
$0.1035 | $0.1037 | $0.0994 | $14.33万 | $1,723.33万 | 0.49% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 550 |
GNOGnosis
|
$104.15 | $110.82 | $102.00 | $12.29万 | $2.82亿 | -4.69% |
| 280 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $46.76万 | $2,439.86万 | -3.36% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.23 | $147.54 | $137.45 | $4,440.75万 | $7,723.13万 | 1.62% |
| 12 |
XAUTTether Gold
|
$3887.94 | $3,965.91 | $3,850.48 | $5,748.41万 | $9.54亿 | -1.95% |
| 169 |
MUBARAKMubarak
|
$0.03484 | $0.03562 | $0.03344 | $106.01万 | $3,459.29万 | -0.77% |