24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01389
24H 成交量$22.46万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
INTWBINTWB
|
$5.78 | $6.55 | $5.43 | $76.20万 | — | -11.21% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $5.11万 | $3,556.78万 | 1.10% |
| 250 |
KAVAKava
|
$0.0681 | $0.06883 | $0.06748 | $53.51万 | $7,374.17万 | -0.93% |
| 48 |
INITInitia
|
$0.11169 | $0.1295 | $0.11087 | $973.12万 | $1,860.82万 | -5.12% |
| 278 |
WALWalrus
|
$0.02652 | $0.02746 | $0.02551 | $45.47万 | $3,344.18万 | -0.79% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.44万 | $353.27万 | -2.30% |
| 61 |
ERACaldera
|
$0.0765 | $0.0845 | $0.0724 | $732.90万 | $1,130.66万 | -6.14% |
| 513 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.43万 | $1,686.83万 | -0.78% |
| 463 |
API3API3
|
$0.2124 | $0.2194 | $0.2095 | $19.74万 | $3,536.61万 | -3.10% |
| 401 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.29万 | $559.98万 | -0.83% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.94万 | — | -4.51% |
| 473 |
ONGOntology Gas
|
$0.06231 | $0.06384 | $0.0593 | $18.47万 | $375.87万 | 0.39% |
| 450 |
KNCKyber Network Crystal
|
$0.1042 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 1.76% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 540 |
GNOGnosis
|
$98.43 | $106.40 | $96.31 | $12.61万 | $2.62亿 | -7.13% |
| 466 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.33万 | $2,453.90万 | -2.58% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.77 | $135.95 | $7,270.36万 | $7,489.20万 | -4.36% |
| 31 |
XAUTTether Gold
|
$3875.58 | $3,915.26 | $3,859.60 | $1,887.45万 | $9.54亿 | -0.58% |
| 157 |
MUBARAKMubarak
|
$0.03343 | $0.03517 | $0.03287 | $127.16万 | $3,392.76万 | -3.77% |