Manchester City Fan Token
CITY · 美元计价
$0.228
-1.72%
≈ ￥1.5048
(-$0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.268
24H 最低$0.227
今日开盘$0.232
24H 成交量$53.84万
流通市值$231.16万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.43万 | — | -7.40% |
| 524 |
REQRequest
|
$0.0466 | $0.0487 | $0.0444 | $13.20万 | $3,556.78万 | 0.43% |
| 39 |
KAVAKava
|
$0.03777 | $0.06879 | $0.03355 | $1,056.21万 | $7,374.17万 | -45.05% |
| 62 |
INITInitia
|
$0.10095 | $0.1295 | $0.09997 | $601.19万 | $1,860.82万 | -13.76% |
| 350 |
WALWalrus
|
$0.02536 | $0.02746 | $0.02519 | $30.93万 | $3,344.18万 | -5.09% |
| 537 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.94万 | $353.27万 | -5.16% |
| 59 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $635.41万 | $1,130.66万 | -0.92% |
| 142 |
AUDIOAudius
|
$0.01109 | $0.0131 | $0.01101 | $122.89万 | $1,686.83万 | -3.48% |
| 456 |
API3API3
|
$0.2045 | $0.219 | $0.2034 | $18.68万 | $3,536.61万 | -5.46% |
| 406 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $23.35万 | $559.98万 | -3.81% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.01% |
| 512 |
ONGOntology Gas
|
$0.06005 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.50% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.01万 | $1,768.04万 | -2.22% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 552 |
GNOGnosis
|
$95.8 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.05% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.71万 | $2,453.90万 | -4.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.81 | $142.00 | $135.77 | $5,130.55万 | $7,489.20万 | -3.24% |
| 36 |
XAUTTether Gold
|
$3865.65 | $3,896.00 | $3,859.00 | $1,170.67万 | $9.54亿 | -0.39% |
| 160 |
MUBARAKMubarak
|
$0.03239 | $0.03495 | $0.03232 | $99.64万 | $3,392.76万 | -5.71% |