24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.15万 | — | -8.16% |
| 608 |
REQRequest
|
$0.0458 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.10% |
| 232 |
KAVAKava
|
$0.06821 | $0.06883 | $0.06748 | $61.19万 | $7,374.17万 | 0.10% |
| 57 |
INITInitia
|
$0.10796 | $0.1295 | $0.10528 | $775.31万 | $1,860.82万 | -7.67% |
| 302 |
WALWalrus
|
$0.02584 | $0.02746 | $0.02558 | $40.06万 | $3,344.18万 | -0.23% |
| 544 |
RESOLVResolv
|
$0.01295 | $0.01358 | $0.01264 | $11.55万 | $353.27万 | -0.23% |
| 62 |
ERACaldera
|
$0.0758 | $0.0845 | $0.0723 | $653.46万 | $1,130.66万 | -8.12% |
| 535 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01115 | $12.21万 | $1,686.83万 | 2.23% |
| 461 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $18.90万 | $3,536.61万 | -0.33% |
| 417 |
HEIHeima
|
$0.0821 | $0.0854 | $0.081 | $22.76万 | $559.98万 | 0.24% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 490 |
ONGOntology Gas
|
$0.06085 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 1.88% |
| 450 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.1012 | $19.61万 | $1,768.04万 | 1.18% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 561 |
GNOGnosis
|
$95.98 | $104.66 | $95.54 | $10.60万 | $2.62亿 | -6.56% |
| 463 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.73万 | $2,453.90万 | -0.59% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $6,430.50万 | $7,489.20万 | -3.17% |
| 31 |
XAUTTether Gold
|
$3863.4 | $3,910.06 | $3,859.00 | $1,605.78万 | $9.54亿 | -0.96% |
| 156 |
MUBARAKMubarak
|
$0.03303 | $0.03517 | $0.03268 | $121.44万 | $3,392.76万 | -2.31% |