24H 最高$0.007739
24H 最低$0.007
今日开盘$0.007124
24H 成交量$53.44万
流通市值$891.18万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
INTWBINTWB
|
$5.3 | $5.37 | $5.27 | $15.38万 | — | 0.00% |
| 478 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -3.25% |
| 109 |
KAVAKava
|
$0.06788 | $0.0687 | $0.06664 | $112.91万 | $7,333.31万 | -0.82% |
| 110 |
INITInitia
|
$0.12202 | $0.12778 | $0.11752 | $111.16万 | $1,791.10万 | -2.09% |
| 506 |
WALWalrus
|
$0.02758 | $0.02901 | $0.02756 | $11.97万 | $3,542.99万 | -3.90% |
| 593 |
RESOLVResolv
|
$0.01379 | $0.01452 | $0.01379 | $5.93万 | $376.13万 | -4.04% |
| 45 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $433.23万 | $1,111.97万 | 7.92% |
| 188 |
AUDIOAudius
|
$0.01168 | $0.01241 | $0.01133 | $61.96万 | $1,689.13万 | -0.26% |
| 179 |
API3API3
|
$0.2312 | $0.2438 | $0.2312 | $65.64万 | $3,893.67万 | -2.37% |
| 488 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0867 | $13.25万 | $599.44万 | -3.34% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.07% |
| 552 |
ONGOntology Gas
|
$0.06299 | $0.06636 | $0.06299 | $8.80万 | $394.96万 | -4.59% |
| 442 |
KNCKyber Network Crystal
|
$0.1025 | $0.1065 | $0.1025 | $16.55万 | $1,763.03万 | -3.30% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 613 |
GNOGnosis
|
$107.86 | $113.25 | $107.59 | $4.60万 | $2.90亿 | -4.35% |
| 407 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $20.12万 | $2,635.25万 | -2.93% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $135.59 | $134.42 | $201.35万 | $7,274.44万 | 0.22% |
| 12 |
XAUTTether Gold
|
$4052.58 | $4,065.44 | $4,052.57 | $2,250.13万 | $10.00亿 | -0.24% |
| 235 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03936 | $48.10万 | $4,018.89万 | 1.59% |
相关站点
共 40 个
RWUSD _比特币
First Digital _数字货币市值
ONEchain _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Aave _BTC行情
COTI _币种排行
波场 _比特币行情
Hashflow _加密货币行情
Plasma _加密货币行情
USD1 _比特币
MarsCoin _加密货币行情
Arbitrum _加密货币行情
Huma Finance _币种排行
以太坊 _以太坊ETH价格
RWUSD _币种排行
Starknet _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
COCOS _数字货币市值
Pump.fun _比特币
Injective _加密货币行情
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _数字货币市值
PAX Gold _比特币
应用链 _比特币
Ether.fi _BTC行情
CyberConnect _比特币
Aster _数字货币市值
OpenLedger _数字货币市值
NFPrompt _以太坊ETH价格
Official _比特币行情
COCOS _比特币
RNDR _BTC行情
Internet _BTC行情
RNDR _比特币行情
OpenLedger _比特币行情
MarsCoin _比特币行情
OpenLedger _以太坊ETH价格