24H 最高$0.0001468
24H 最低$0.0001371
今日开盘$0.0001412
24H 成交量$121.74万
流通市值$903.95万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
INTWBINTWB
|
$5.52 | $6.02 | $5.52 | $25.85万 | — | -2.47% |
| 296 |
REQRequest
|
$0.0392 | $0.051 | $0.0389 | $42.17万 | $3,556.78万 | -15.70% |
| 30 |
KAVAKava
|
$0.03262 | $0.06874 | $0.03036 | $1,524.07万 | $7,374.17万 | -52.18% |
| 62 |
INITInitia
|
$0.09726 | $0.1295 | $0.09669 | $609.98万 | $1,860.82万 | -14.71% |
| 369 |
WALWalrus
|
$0.02429 | $0.02713 | $0.02422 | $30.41万 | $3,344.18万 | -10.10% |
| 497 |
RESOLVResolv
|
$0.01205 | $0.01347 | $0.01201 | $16.27万 | $353.27万 | -9.74% |
| 64 |
ERACaldera
|
$0.0729 | $0.079 | $0.0723 | $563.51万 | $1,130.66万 | -3.70% |
| 145 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.0107 | $128.10万 | $1,686.83万 | -6.78% |
| 451 |
API3API3
|
$0.1938 | $0.2171 | $0.1936 | $20.80万 | $3,536.61万 | -10.40% |
| 382 |
HEIHeima
|
$0.0777 | $0.0851 | $0.0773 | $28.43万 | $559.98万 | -8.26% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
QCOMBQCOMB
|
$169.69 | $173.43 | $169.45 | $19.41万 | — | -0.60% |
| 478 |
ONGOntology Gas
|
$0.05688 | $0.06381 | $0.05659 | $17.83万 | $375.87万 | -8.93% |
| 428 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.096 | $23.02万 | $1,768.04万 | -7.32% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 560 |
GNOGnosis
|
$92.29 | $102.61 | $91.80 | $9.20万 | $2.62亿 | -9.27% |
| 345 |
LUNATerra
|
$0.0313 | $0.0348 | $0.0312 | $33.55万 | $2,453.90万 | -9.28% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.66 | $140.36 | $134.64 | $3,169.14万 | $7,489.20万 | -2.59% |
| 33 |
XAUTTether Gold
|
$3827.86 | $3,883.33 | $3,802.01 | $1,373.32万 | $9.54亿 | -1.19% |
| 119 |
MUBARAKMubarak
|
$0.02957 | $0.03444 | $0.02953 | $174.39万 | $3,392.76万 | -13.13% |