24H 最高$2.15
24H 最低$2.05
今日开盘$2.098
24H 成交量$29.02万
流通市值$869.10万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
INTWBINTWB
|
$5.79 | $6.51 | $5.43 | $75.88万 | — | -10.65% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 0.88% |
| 250 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.12万 | $7,374.17万 | -0.84% |
| 50 |
INITInitia
|
$0.11181 | $0.1295 | $0.11087 | $953.50万 | $1,860.82万 | -7.93% |
| 278 |
WALWalrus
|
$0.02648 | $0.02746 | $0.02551 | $45.06万 | $3,344.18万 | -0.82% |
| 544 |
RESOLVResolv
|
$0.01317 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.37% |
| 61 |
ERACaldera
|
$0.0752 | $0.0845 | $0.0724 | $726.63万 | $1,130.66万 | -9.29% |
| 514 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01112 | $15.36万 | $1,686.83万 | -0.78% |
| 464 |
API3API3
|
$0.2124 | $0.219 | $0.2095 | $19.63万 | $3,536.61万 | -2.75% |
| 401 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.29万 | $559.98万 | -0.83% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.64% |
| 476 |
ONGOntology Gas
|
$0.06207 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.40% |
| 450 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.88万 | $1,768.04万 | 1.66% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 542 |
GNOGnosis
|
$98.47 | $106.32 | $96.31 | $12.48万 | $2.62亿 | -7.30% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.48万 | $2,453.90万 | -2.01% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.51 | $142.31 | $135.95 | $7,219.72万 | $7,489.20万 | -3.85% |
| 31 |
XAUTTether Gold
|
$3877.68 | $3,915.26 | $3,859.60 | $1,815.93万 | $9.54亿 | -0.69% |
| 157 |
MUBARAKMubarak
|
$0.03339 | $0.03517 | $0.03287 | $127.25万 | $3,392.76万 | -3.89% |