24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
INTWBINTWB
|
$5.66 | $6.15 | $5.43 | $56.83万 | — | -7.82% |
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.44万 | $3,556.78万 | -10.52% |
| 34 |
KAVAKava
|
$0.03563 | $0.06874 | $0.03355 | $1,258.02万 | $7,374.17万 | -47.96% |
| 60 |
INITInitia
|
$0.09897 | $0.1295 | $0.09779 | $618.61万 | $1,860.82万 | -16.00% |
| 383 |
WALWalrus
|
$0.02473 | $0.02728 | $0.0246 | $27.20万 | $3,344.18万 | -8.95% |
| 500 |
RESOLVResolv
|
$0.01237 | $0.01347 | $0.01222 | $15.64万 | $353.27万 | -7.89% |
| 67 |
ERACaldera
|
$0.0749 | $0.079 | $0.0723 | $583.36万 | $1,130.66万 | -4.22% |
| 142 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01083 | $125.63万 | $1,686.83万 | -5.82% |
| 449 |
API3API3
|
$0.1999 | $0.2174 | $0.1981 | $20.14万 | $3,536.61万 | -7.92% |
| 387 |
HEIHeima
|
$0.0791 | $0.0851 | $0.0783 | $26.82万 | $559.98万 | -6.72% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
QCOMBQCOMB
|
$170.5 | $176.26 | $167.41 | $22.69万 | — | -3.27% |
| 496 |
ONGOntology Gas
|
$0.05849 | $0.06381 | $0.05815 | $15.79万 | $375.87万 | -7.58% |
| 417 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.47万 | $1,768.04万 | -6.03% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 559 |
GNOGnosis
|
$93.89 | $103.38 | $93.56 | $10.73万 | $2.62亿 | -9.18% |
| 348 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.83万 | $2,453.90万 | -7.76% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $141.23 | $135.01 | $4,080.81万 | $7,489.20万 | -3.66% |
| 45 |
XAUTTether Gold
|
$3859.86 | $3,890.99 | $3,859.00 | $853.33万 | $9.54亿 | -0.69% |
| 161 |
MUBARAKMubarak
|
$0.03154 | $0.03444 | $0.0313 | $97.55万 | $3,392.76万 | -7.83% |