24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01774
24H 成交量$31.04万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
INTWBINTWB
|
$5.74 | $6.55 | $5.43 | $76.57万 | — | -10.59% |
| 607 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $5.12万 | $3,556.78万 | 0.22% |
| 249 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.35万 | $7,374.17万 | -0.93% |
| 48 |
INITInitia
|
$0.11285 | $0.1295 | $0.11087 | $980.61万 | $1,860.82万 | -3.87% |
| 277 |
WALWalrus
|
$0.0265 | $0.02746 | $0.02551 | $45.66万 | $3,344.18万 | -0.71% |
| 543 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.46万 | $353.27万 | -2.37% |
| 60 |
ERACaldera
|
$0.0751 | $0.0845 | $0.0724 | $733.70万 | $1,130.66万 | -7.63% |
| 512 |
AUDIOAudius
|
$0.0114 | $0.01164 | $0.01112 | $15.49万 | $1,686.83万 | -0.44% |
| 462 |
API3API3
|
$0.2125 | $0.2198 | $0.2095 | $19.83万 | $3,536.61万 | -2.88% |
| 403 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.26万 | $559.98万 | -0.59% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.95万 | — | -3.92% |
| 473 |
ONGOntology Gas
|
$0.0622 | $0.06384 | $0.0593 | $18.56万 | $375.87万 | 0.18% |
| 449 |
KNCKyber Network Crystal
|
$0.1043 | $0.1053 | $0.0994 | $20.89万 | $1,768.04万 | 1.76% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 540 |
GNOGnosis
|
$98.52 | $106.40 | $96.31 | $12.73万 | $2.62亿 | -6.78% |
| 465 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.41万 | $2,453.90万 | -2.86% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.77 | $135.95 | $7,294.11万 | $7,489.20万 | -3.87% |
| 31 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $1,971.43万 | $9.54亿 | -0.29% |
| 157 |
MUBARAKMubarak
|
$0.03333 | $0.03517 | $0.03287 | $127.46万 | $3,392.76万 | -4.20% |