24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.95万 | — | -10.94% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 0.88% |
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.41万 | $7,374.17万 | -0.95% |
| 50 |
INITInitia
|
$0.11204 | $0.1295 | $0.11087 | $959.62万 | $1,860.82万 | -8.22% |
| 278 |
WALWalrus
|
$0.0265 | $0.02746 | $0.02551 | $45.07万 | $3,344.18万 | -0.45% |
| 544 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.30% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $725.72万 | $1,130.66万 | -9.65% |
| 514 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.34万 | $1,686.83万 | -0.78% |
| 464 |
API3API3
|
$0.212 | $0.219 | $0.2095 | $19.68万 | $3,536.61万 | -2.89% |
| 401 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.34万 | $559.98万 | -0.95% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.51% |
| 476 |
ONGOntology Gas
|
$0.06202 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.32% |
| 449 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.93万 | $1,768.04万 | 1.66% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 542 |
GNOGnosis
|
$98.57 | $106.33 | $96.31 | $12.50万 | $2.62亿 | -7.23% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.51万 | $2,453.90万 | -2.87% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.43 | $142.31 | $135.95 | $7,231.60万 | $7,489.20万 | -4.08% |
| 31 |
XAUTTether Gold
|
$3877.49 | $3,915.26 | $3,859.60 | $1,820.00万 | $9.54亿 | -0.74% |
| 157 |
MUBARAKMubarak
|
$0.03337 | $0.03517 | $0.03287 | $127.45万 | $3,392.76万 | -3.94% |