24H 最高$0.829
24H 最低$0.765
今日开盘$0.8032
24H 成交量$2,669.40万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $60.16万 | — | -8.73% |
| 599 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.59万 | $3,556.78万 | -1.72% |
| 46 |
KAVAKava
|
$0.03914 | $0.06883 | $0.03736 | $856.38万 | $7,374.17万 | -43.09% |
| 63 |
INITInitia
|
$0.10144 | $0.1295 | $0.09997 | $603.02万 | $1,860.82万 | -13.67% |
| 347 |
WALWalrus
|
$0.02538 | $0.02746 | $0.02519 | $31.93万 | $3,344.18万 | -4.52% |
| 535 |
RESOLVResolv
|
$0.0127 | $0.01358 | $0.0126 | $11.91万 | $353.27万 | -4.80% |
| 60 |
ERACaldera
|
$0.0764 | $0.0797 | $0.0723 | $644.27万 | $1,130.66万 | -0.91% |
| 142 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01101 | $121.31万 | $1,686.83万 | -3.49% |
| 456 |
API3API3
|
$0.2045 | $0.219 | $0.2034 | $18.99万 | $3,536.61万 | -4.84% |
| 407 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.21万 | $559.98万 | -3.33% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $27.77万 | — | -3.35% |
| 508 |
ONGOntology Gas
|
$0.06007 | $0.06384 | $0.0595 | $14.59万 | $375.87万 | -3.61% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.07万 | $1,768.04万 | -2.13% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 554 |
GNOGnosis
|
$95.42 | $104.64 | $94.54 | $10.57万 | $2.62亿 | -8.69% |
| 411 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $23.02万 | $2,453.90万 | -2.92% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.01 | $142.00 | $135.88 | $5,321.59万 | $7,489.20万 | -3.34% |
| 36 |
XAUTTether Gold
|
$3866.67 | $3,896.00 | $3,859.00 | $1,197.32万 | $9.54亿 | -0.30% |
| 159 |
MUBARAKMubarak
|
$0.03256 | $0.03495 | $0.03232 | $102.45万 | $3,392.76万 | -4.63% |